China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.46 | 7.52 | 7.44 | 7.47 | 39.2 Million |
| 07 Feb, 2025 | 7.39 | 7.49 | 7.33 | 7.46 | 59.95 Million |
| 06 Feb, 2025 | 7.34 | 7.39 | 7.3 | 7.39 | 36.58 Million |
| 05 Feb, 2025 | 7.49 | 7.49 | 7.29 | 7.34 | 51.08 Million |
| 27 Jan, 2025 | 7.46 | 7.55 | 7.42 | 7.44 | 38.54 Million |
| 24 Jan, 2025 | 7.36 | 7.45 | 7.35 | 7.42 | 29.19 Million |
| 23 Jan, 2025 | 7.43 | 7.5 | 7.36 | 7.36 | 40.38 Million |
| 22 Jan, 2025 | 7.36 | 7.4 | 7.31 | 7.36 | 22.59 Million |
| 21 Jan, 2025 | 7.49 | 7.52 | 7.33 | 7.36 | 40.89 Million |
| 20 Jan, 2025 | 7.57 | 7.65 | 7.45 | 7.48 | 36.17 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM