Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 142.0 145.0 132.6 134.2 138.03 Million
05 Nov, 2024 129.0 137.85 128.0 137.85 112.5 Million
04 Nov, 2024 120.0 125.32 120.0 125.32 51.96 Million
01 Nov, 2024 114.38 118.6 112.6 113.93 72.49 Million
31 Oct, 2024 110.57 120.0 107.28 116.7 107.11 Million
30 Oct, 2024 106.91 110.28 106.18 109.46 69.01 Million
29 Oct, 2024 102.47 112.57 100.07 109.2 112.95 Million
28 Oct, 2024 96.38 103.0 95.8 102.47 84.67 Million
25 Oct, 2024 99.3 99.82 95.5 96.38 58.64 Million
24 Oct, 2024 103.57 103.57 96.1 97.49 94.22 Million