Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 92.44 100.56 90.78 100.56 78.27 Million
22 Oct, 2024 89.55 92.8 89.5 91.42 60.41 Million
21 Oct, 2024 89.96 92.5 89.38 90.38 61.38 Million
18 Oct, 2024 86.88 92.5 86.14 90.82 70.61 Million
17 Oct, 2024 93.18 93.58 89.88 90.0 48.84 Million
16 Oct, 2024 89.89 92.0 89.2 91.4 43.55 Million
15 Oct, 2024 91.45 95.0 89.88 89.89 56.62 Million
14 Oct, 2024 92.09 93.49 89.1 93.0 61.39 Million
11 Oct, 2024 91.77 95.23 90.01 92.2 82.5 Million
10 Oct, 2024 88.88 91.8 85.2 88.8 59.3 Million