Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 99.46 99.46 90.42 98.1 112.03 Million
30 Sep, 2024 87.32 90.42 84.6 90.42 91.06 Million
27 Sep, 2024 81.88 82.2 80.46 82.2 33.28 Million
26 Sep, 2024 77.03 80.0 76.5 79.89 47.06 Million
25 Sep, 2024 78.4 81.15 77.84 78.03 54.43 Million
24 Sep, 2024 78.09 79.04 74.5 78.32 51.98 Million
23 Sep, 2024 75.6 78.66 75.18 77.82 37.61 Million
20 Sep, 2024 75.81 77.0 75.3 75.55 18.82 Million
19 Sep, 2024 76.44 77.2 75.1 76.19 25.13 Million
18 Sep, 2024 75.0 76.57 74.57 75.32 25.19 Million