Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.26 | 7.33 | 7.11 | 7.17 | 13.42 Million |
| 31 May, 2024 | 7.32 | 7.35 | 7.22 | 7.29 | 9.54 Million |
| 30 May, 2024 | 7.43 | 7.49 | 7.27 | 7.3 | 10.77 Million |
| 29 May, 2024 | 7.47 | 7.56 | 7.36 | 7.45 | 6.42 Million |
| 28 May, 2024 | 7.43 | 7.55 | 7.4 | 7.48 | 8.05 Million |
| 27 May, 2024 | 7.39 | 7.47 | 7.35 | 7.42 | 7.95 Million |
| 24 May, 2024 | 7.29 | 7.49 | 7.28 | 7.42 | 11.7 Million |
| 23 May, 2024 | 7.38 | 7.38 | 7.24 | 7.28 | 7.03 Million |
| 22 May, 2024 | 7.46 | 7.49 | 7.37 | 7.38 | 7.6 Million |
| 21 May, 2024 | 7.6 | 7.67 | 7.47 | 7.49 | 8.12 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028