Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.45 | 7.65 | 7.44 | 7.61 | 13.35 Million |
| 17 May, 2024 | 7.35 | 7.46 | 7.32 | 7.46 | 12.34 Million |
| 16 May, 2024 | 7.62 | 7.65 | 7.34 | 7.36 | 18.49 Million |
| 15 May, 2024 | 7.8 | 7.87 | 7.62 | 7.62 | 9.84 Million |
| 14 May, 2024 | 7.83 | 7.92 | 7.74 | 7.81 | 18.37 Million |
| 13 May, 2024 | 7.86 | 7.93 | 7.66 | 7.86 | 28.62 Million |
| 10 May, 2024 | 7.73 | 7.79 | 7.6 | 7.74 | 17.26 Million |
| 09 May, 2024 | 7.51 | 7.74 | 7.5 | 7.73 | 14.15 Million |
| 08 May, 2024 | 7.48 | 7.59 | 7.46 | 7.51 | 10.93 Million |
| 07 May, 2024 | 7.66 | 7.68 | 7.44 | 7.47 | 18.15 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028