Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.59 | 7.78 | 7.43 | 7.68 | 23.97 Million |
| 30 Apr, 2024 | 7.48 | 7.62 | 7.45 | 7.5 | 9.82 Million |
| 29 Apr, 2024 | 7.6 | 7.6 | 7.39 | 7.47 | 14.21 Million |
| 26 Apr, 2024 | 7.64 | 7.7 | 7.45 | 7.57 | 14.18 Million |
| 25 Apr, 2024 | 7.65 | 7.75 | 7.61 | 7.65 | 7.97 Million |
| 24 Apr, 2024 | 7.62 | 7.68 | 7.55 | 7.66 | 8.88 Million |
| 23 Apr, 2024 | 7.84 | 7.9 | 7.54 | 7.62 | 18.92 Million |
| 22 Apr, 2024 | 7.74 | 7.94 | 7.72 | 7.85 | 16.23 Million |
| 19 Apr, 2024 | 7.66 | 7.88 | 7.65 | 7.82 | 16.22 Million |
| 18 Apr, 2024 | 7.66 | 7.77 | 7.63 | 7.71 | 16.28 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028