CNY 3.91
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 3.08 | 3.13 | 3.06 | 3.09 | 169.73 Million |
25 Jan, 2024 | 3.06 | 3.13 | 3.04 | 3.11 | 260.24 Million |
24 Jan, 2024 | 2.97 | 3.14 | 2.9 | 3.09 | 289.43 Million |
23 Jan, 2024 | 2.9 | 2.98 | 2.87 | 2.95 | 135.69 Million |
22 Jan, 2024 | 2.98 | 3.0 | 2.86 | 2.91 | 117.34 Million |
19 Jan, 2024 | 3.0 | 3.01 | 2.97 | 2.98 | 74.74 Million |
18 Jan, 2024 | 2.96 | 3.03 | 2.93 | 3.02 | 144.83 Million |
17 Jan, 2024 | 3.03 | 3.04 | 2.97 | 2.98 | 89.14 Million |
16 Jan, 2024 | 3.0 | 3.05 | 2.98 | 3.05 | 128.74 Million |
15 Jan, 2024 | 2.96 | 3.07 | 2.95 | 3.02 | 155.44 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT