Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.01 | 3.1 | 3.0 | 3.09 | 148.3 Million |
| 27 Dec, 2023 | 2.97 | 3.05 | 2.96 | 3.03 | 122.03 Million |
| 26 Dec, 2023 | 2.99 | 3.0 | 2.96 | 2.97 | 58.68 Million |
| 25 Dec, 2023 | 3.01 | 3.02 | 2.97 | 2.99 | 67.99 Million |
| 22 Dec, 2023 | 3.04 | 3.05 | 3.0 | 3.02 | 104.45 Million |
| 21 Dec, 2023 | 3.02 | 3.07 | 3.0 | 3.05 | 111.39 Million |
| 20 Dec, 2023 | 3.14 | 3.15 | 3.04 | 3.05 | 152.53 Million |
| 19 Dec, 2023 | 3.14 | 3.17 | 3.12 | 3.15 | 106.44 Million |
| 18 Dec, 2023 | 3.17 | 3.19 | 3.13 | 3.15 | 90.01 Million |
| 15 Dec, 2023 | 3.18 | 3.21 | 3.16 | 3.17 | 85.59 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT