Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.43 | 8.6 | 8.43 | 8.54 | 4.16 Million |
| 26 Dec, 2024 | 8.4 | 8.53 | 8.36 | 8.45 | 2.71 Million |
| 25 Dec, 2024 | 8.54 | 8.57 | 8.31 | 8.39 | 3.68 Million |
| 24 Dec, 2024 | 8.45 | 8.61 | 8.42 | 8.57 | 3.41 Million |
| 23 Dec, 2024 | 8.75 | 8.8 | 8.38 | 8.43 | 5.3 Million |
| 20 Dec, 2024 | 8.78 | 8.91 | 8.74 | 8.78 | 3.53 Million |
| 19 Dec, 2024 | 8.69 | 8.8 | 8.62 | 8.76 | 3.43 Million |
| 18 Dec, 2024 | 8.7 | 8.82 | 8.6 | 8.74 | 3.63 Million |
| 17 Dec, 2024 | 9.03 | 9.08 | 8.66 | 8.69 | 5.58 Million |
| 16 Dec, 2024 | 9.03 | 9.16 | 9.0 | 9.06 | 3.73 Million |
1837
DLF
MGL
000548
PVBK
2614