Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.89 | 8.0 | 7.71 | 7.92 | 3.37 Million |
| 10 Jan, 2025 | 8.05 | 8.15 | 7.91 | 7.91 | 2.77 Million |
| 09 Jan, 2025 | 7.92 | 8.08 | 7.91 | 8.01 | 2.83 Million |
| 08 Jan, 2025 | 7.96 | 8.07 | 7.74 | 8.0 | 4.45 Million |
| 07 Jan, 2025 | 7.89 | 8.01 | 7.8 | 8.0 | 3.57 Million |
| 06 Jan, 2025 | 7.86 | 7.98 | 7.57 | 7.89 | 4.72 Million |
| 03 Jan, 2025 | 8.13 | 8.16 | 7.78 | 7.79 | 4.85 Million |
| 02 Jan, 2025 | 8.29 | 8.37 | 8.06 | 8.13 | 5.47 Million |
| 31 Dec, 2024 | 8.49 | 8.5 | 8.27 | 8.28 | 3.33 Million |
| 30 Dec, 2024 | 8.59 | 8.59 | 8.42 | 8.47 | 2.92 Million |
1837
DLF
MGL
000548
PVBK
2614