Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.03 | 9.08 | 8.66 | 8.69 | 5.58 Million |
| 16 Dec, 2024 | 9.03 | 9.16 | 9.0 | 9.06 | 3.73 Million |
| 13 Dec, 2024 | 9.19 | 9.2 | 9.01 | 9.02 | 3.95 Million |
| 12 Dec, 2024 | 9.2 | 9.21 | 9.08 | 9.19 | 4.16 Million |
| 11 Dec, 2024 | 9.15 | 9.2 | 9.1 | 9.18 | 4.3 Million |
| 10 Dec, 2024 | 9.43 | 9.43 | 9.14 | 9.16 | 6.82 Million |
| 09 Dec, 2024 | 9.19 | 9.4 | 9.16 | 9.25 | 6.15 Million |
| 06 Dec, 2024 | 9.21 | 9.25 | 9.09 | 9.19 | 4.48 Million |
| 05 Dec, 2024 | 9.04 | 9.21 | 9.04 | 9.16 | 4.33 Million |
| 04 Dec, 2024 | 9.11 | 9.23 | 9.02 | 9.08 | 5.12 Million |
1837
DLF
MGL
000548
PVBK
2614