Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.55 | 7.58 | 7.43 | 7.52 | 4.59 Million |
| 03 Jun, 2024 | 7.83 | 7.86 | 7.53 | 7.59 | 6.22 Million |
| 31 May, 2024 | 7.96 | 8.01 | 7.77 | 7.85 | 7.42 Million |
| 30 May, 2024 | 8.04 | 8.64 | 7.92 | 7.99 | 14.15 Million |
| 29 May, 2024 | 7.88 | 8.29 | 7.82 | 8.18 | 7.59 Million |
| 28 May, 2024 | 7.94 | 7.97 | 7.87 | 7.89 | 1.81 Million |
| 27 May, 2024 | 7.89 | 7.98 | 7.81 | 7.95 | 2.39 Million |
| 24 May, 2024 | 7.9 | 7.99 | 7.89 | 7.89 | 1.96 Million |
| 23 May, 2024 | 8.04 | 8.06 | 7.87 | 7.93 | 3.22 Million |
| 22 May, 2024 | 8.05 | 8.13 | 8.03 | 8.05 | 2.95 Million |
1837
DLF
MGL
000548
PVBK
2614