Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.27 | 7.41 | 7.24 | 7.4 | 2.42 Million |
| 17 Jun, 2024 | 7.38 | 7.4 | 7.26 | 7.29 | 2.28 Million |
| 14 Jun, 2024 | 7.37 | 7.4 | 7.27 | 7.38 | 1.98 Million |
| 13 Jun, 2024 | 7.41 | 7.43 | 7.32 | 7.38 | 1.91 Million |
| 12 Jun, 2024 | 7.25 | 7.45 | 7.21 | 7.41 | 3.5 Million |
| 11 Jun, 2024 | 7.29 | 7.31 | 7.17 | 7.27 | 2.85 Million |
| 07 Jun, 2024 | 7.1 | 7.32 | 7.1 | 7.3 | 3.9 Million |
| 06 Jun, 2024 | 7.54 | 7.59 | 6.95 | 7.1 | 10.6 Million |
| 05 Jun, 2024 | 7.54 | 7.64 | 7.39 | 7.55 | 4.82 Million |
| 04 Jun, 2024 | 7.55 | 7.58 | 7.43 | 7.52 | 4.59 Million |
1837
DLF
MGL
000548
PVBK
2614