Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.97 | 7.04 | 6.91 | 7.01 | 2.16 Million |
| 01 Jul, 2024 | 6.86 | 6.99 | 6.8 | 6.95 | 2.58 Million |
| 28 Jun, 2024 | 6.88 | 6.99 | 6.82 | 6.92 | 2.02 Million |
| 27 Jun, 2024 | 7.01 | 7.05 | 6.84 | 6.84 | 2.82 Million |
| 26 Jun, 2024 | 6.82 | 7.02 | 6.78 | 7.01 | 2.26 Million |
| 25 Jun, 2024 | 6.78 | 6.94 | 6.75 | 6.84 | 3.03 Million |
| 24 Jun, 2024 | 7.01 | 7.02 | 6.74 | 6.77 | 3.41 Million |
| 21 Jun, 2024 | 7.01 | 7.11 | 7.0 | 7.04 | 1.79 Million |
| 20 Jun, 2024 | 7.3 | 7.37 | 6.98 | 7.06 | 3.25 Million |
| 19 Jun, 2024 | 7.44 | 7.44 | 7.3 | 7.3 | 1.96 Million |
1837
DLF
MGL
000548
PVBK
2614