Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.17 | 8.33 | 8.13 | 8.28 | 6.79 Million |
| 29 Feb, 2024 | 7.78 | 8.13 | 7.73 | 8.12 | 7.84 Million |
| 28 Feb, 2024 | 8.45 | 8.56 | 7.75 | 7.79 | 11.76 Million |
| 27 Feb, 2024 | 8.21 | 8.5 | 8.17 | 8.47 | 7.98 Million |
| 26 Feb, 2024 | 8.18 | 8.42 | 8.15 | 8.22 | 9.88 Million |
| 23 Feb, 2024 | 7.9 | 8.16 | 7.89 | 8.11 | 7.49 Million |
| 22 Feb, 2024 | 7.85 | 7.97 | 7.79 | 7.95 | 5.55 Million |
| 21 Feb, 2024 | 7.73 | 8.07 | 7.69 | 7.87 | 6.57 Million |
| 20 Feb, 2024 | 7.84 | 7.84 | 7.69 | 7.78 | 4.34 Million |
| 19 Feb, 2024 | 7.68 | 7.96 | 7.68 | 7.85 | 7.69 Million |
1837
DLF
MGL
000548
PVBK
2614