Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.04 | 7.65 | 6.99 | 7.63 | 8.66 Million |
| 07 Feb, 2024 | 6.98 | 7.24 | 6.78 | 6.95 | 8.76 Million |
| 06 Feb, 2024 | 6.6 | 7.08 | 6.28 | 6.98 | 8.37 Million |
| 05 Feb, 2024 | 7.25 | 7.3 | 6.65 | 6.65 | 9.39 Million |
| 02 Feb, 2024 | 7.67 | 7.79 | 7.15 | 7.39 | 6.69 Million |
| 01 Feb, 2024 | 7.8 | 7.91 | 7.56 | 7.67 | 6.65 Million |
| 31 Jan, 2024 | 8.14 | 8.23 | 7.78 | 7.84 | 5.95 Million |
| 30 Jan, 2024 | 8.3 | 8.49 | 8.17 | 8.19 | 4.02 Million |
| 29 Jan, 2024 | 8.55 | 8.66 | 8.4 | 8.43 | 5.37 Million |
| 26 Jan, 2024 | 8.57 | 8.74 | 8.52 | 8.55 | 7.15 Million |
1837
DLF
MGL
000548
PVBK
2614