Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 19.08 | 20.44 | 19.07 | 20.44 | 60.79 Million |
| 14 Mar, 2025 | 18.73 | 19.77 | 17.91 | 19.18 | 57.37 Million |
| 13 Mar, 2025 | 20.6 | 20.85 | 19.09 | 19.21 | 55.39 Million |
| 12 Mar, 2025 | 21.1 | 21.64 | 20.59 | 21.16 | 58.84 Million |
| 11 Mar, 2025 | 20.06 | 21.6 | 20.06 | 21.0 | 67.07 Million |
| 10 Mar, 2025 | 22.0 | 23.28 | 21.57 | 21.57 | 90.38 Million |
| 07 Mar, 2025 | 21.54 | 25.1 | 21.11 | 23.97 | 119.25 Million |
| 06 Mar, 2025 | 20.12 | 22.91 | 20.02 | 22.91 | 93.77 Million |
| 05 Mar, 2025 | 20.0 | 21.4 | 19.92 | 20.83 | 130.73 Million |
| 04 Mar, 2025 | 18.38 | 19.45 | 18.36 | 19.45 | 69.34 Million |
1837
DLF
MGL
000548
PVBK
2614