Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 12.77 | 13.57 | 12.77 | 13.57 | 47.09 Million |
| 14 Feb, 2025 | 12.34 | 12.34 | 11.98 | 12.34 | 59.45 Million |
| 13 Feb, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 4.99 Million |
| 12 Feb, 2025 | 9.53 | 10.2 | 9.5 | 10.2 | 6.54 Million |
| 11 Feb, 2025 | 9.17 | 9.48 | 9.11 | 9.27 | 7.46 Million |
| 10 Feb, 2025 | 9.2 | 9.28 | 9.14 | 9.18 | 4.61 Million |
| 07 Feb, 2025 | 9.28 | 9.31 | 9.07 | 9.19 | 7.63 Million |
| 06 Feb, 2025 | 9.1 | 9.35 | 9.09 | 9.3 | 7.65 Million |
| 05 Feb, 2025 | 9.16 | 9.17 | 9.0 | 9.14 | 4.59 Million |
| 27 Jan, 2025 | 9.17 | 9.25 | 9.07 | 9.07 | 3.91 Million |
1837
DLF
MGL
000548
PVBK
2614