Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.09 | 19.06 | 16.09 | 17.5 | 109.88 Million |
| 24 Feb, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 18.08 Million |
| 21 Feb, 2025 | 19.09 | 19.87 | 18.9 | 19.87 | 116.37 Million |
| 20 Feb, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 4.41 Million |
| 19 Feb, 2025 | 15.88 | 16.42 | 15.52 | 16.42 | 28.99 Million |
| 18 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.32 Million |
| 17 Feb, 2025 | 12.77 | 13.57 | 12.77 | 13.57 | 47.09 Million |
| 14 Feb, 2025 | 12.34 | 12.34 | 11.98 | 12.34 | 59.45 Million |
| 13 Feb, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 4.99 Million |
| 12 Feb, 2025 | 9.53 | 10.2 | 9.5 | 10.2 | 6.54 Million |
1837
DLF
MGL
000548
PVBK
2614