Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.56 | 5.63 | 5.54 | 5.62 | 15.82 Million |
| 21 Sep, 2023 | 5.61 | 5.62 | 5.53 | 5.58 | 12.19 Million |
| 20 Sep, 2023 | 5.55 | 5.66 | 5.52 | 5.62 | 17.37 Million |
| 19 Sep, 2023 | 5.51 | 5.57 | 5.51 | 5.55 | 11.57 Million |
| 18 Sep, 2023 | 5.58 | 5.6 | 5.47 | 5.53 | 17.24 Million |
| 15 Sep, 2023 | 5.55 | 5.69 | 5.54 | 5.59 | 23.19 Million |
| 14 Sep, 2023 | 5.5 | 5.57 | 5.5 | 5.52 | 14.26 Million |
9580
5113
6580
603106
FLRE
8917