Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.16 | 5.29 | 5.16 | 5.29 | 15.79 Million |
| 18 Aug, 2024 | 5.16 | 5.29 | 5.16 | 5.29 | 15.79 Million |
| 16 Aug, 2024 | 5.15 | 5.19 | 5.14 | 5.17 | 9.49 Million |
| 15 Aug, 2024 | 5.08 | 5.15 | 5.08 | 5.14 | 9.89 Million |
| 14 Aug, 2024 | 5.12 | 5.16 | 5.08 | 5.09 | 8.29 Million |
| 13 Aug, 2024 | 5.1 | 5.14 | 5.08 | 5.12 | 8.49 Million |
| 12 Aug, 2024 | 5.13 | 5.14 | 5.08 | 5.09 | 8.08 Million |
| 11 Aug, 2024 | 5.13 | 5.14 | 5.08 | 5.09 | 8.08 Million |
| 09 Aug, 2024 | 5.14 | 5.19 | 5.13 | 5.13 | 8.69 Million |
| 08 Aug, 2024 | 5.14 | 5.15 | 5.1 | 5.13 | 7.97 Million |
9580
5113
6580
603106
FLRE
8917