Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.2 | 5.21 | 5.1 | 5.14 | 12.5 Million |
| 05 Aug, 2024 | 5.22 | 5.25 | 5.16 | 5.17 | 11.08 Million |
| 02 Aug, 2024 | 5.25 | 5.28 | 5.23 | 5.23 | 7.61 Million |
| 01 Aug, 2024 | 5.26 | 5.31 | 5.23 | 5.27 | 9.19 Million |
| 31 Jul, 2024 | 5.23 | 5.29 | 5.21 | 5.29 | 14.24 Million |
| 30 Jul, 2024 | 5.19 | 5.24 | 5.15 | 5.22 | 9.58 Million |
| 29 Jul, 2024 | 5.15 | 5.22 | 5.11 | 5.21 | 13.02 Million |
| 26 Jul, 2024 | 5.16 | 5.18 | 5.11 | 5.15 | 9.71 Million |
| 25 Jul, 2024 | 5.2 | 5.24 | 5.14 | 5.17 | 10.92 Million |
| 24 Jul, 2024 | 5.21 | 5.25 | 5.18 | 5.2 | 9.63 Million |
9580
5113
6580
603106
FLRE
8917