Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.59 | 5.61 | 5.51 | 5.58 | 11.15 Million |
| 13 Oct, 2023 | 5.49 | 5.64 | 5.48 | 5.6 | 17.03 Million |
| 12 Oct, 2023 | 5.53 | 5.62 | 5.53 | 5.53 | 15.12 Million |
| 11 Oct, 2023 | 5.49 | 5.54 | 5.43 | 5.46 | 11.23 Million |
| 10 Oct, 2023 | 5.5 | 5.55 | 5.48 | 5.49 | 8.58 Million |
| 09 Oct, 2023 | 5.52 | 5.53 | 5.44 | 5.51 | 12.36 Million |
| 28 Sep, 2023 | 5.58 | 5.62 | 5.55 | 5.55 | 8.47 Million |
| 27 Sep, 2023 | 5.63 | 5.66 | 5.56 | 5.57 | 10.74 Million |
| 26 Sep, 2023 | 5.66 | 5.71 | 5.61 | 5.62 | 10.84 Million |
| 25 Sep, 2023 | 5.6 | 5.72 | 5.59 | 5.67 | 17.85 Million |
9580
5113
6580
603106
FLRE
8917