Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.29 | 8.39 | 8.26 | 8.31 | 24.21 Million |
| 11 Aug, 2024 | 8.29 | 8.39 | 8.26 | 8.31 | 18.03 Million |
| 09 Aug, 2024 | 8.46 | 8.48 | 8.3 | 8.3 | 18.71 Million |
| 08 Aug, 2024 | 8.5 | 8.63 | 8.45 | 8.51 | 23.04 Million |
| 07 Aug, 2024 | 8.55 | 8.58 | 8.46 | 8.5 | 19.94 Million |
| 06 Aug, 2024 | 8.63 | 8.68 | 8.45 | 8.55 | 24.94 Million |
| 05 Aug, 2024 | 8.68 | 8.76 | 8.53 | 8.56 | 31.84 Million |
| 02 Aug, 2024 | 8.81 | 8.86 | 8.59 | 8.64 | 38.78 Million |
| 01 Aug, 2024 | 8.77 | 8.85 | 8.72 | 8.83 | 53.78 Million |
| 31 Jul, 2024 | 8.25 | 8.91 | 8.23 | 8.79 | 78.01 Million |
600638
LAES
600867
MPEG
0488
600663