CNY 10.05
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 8.42 | 8.46 | 8.34 | 8.35 | 30.43 Million |
13 Aug, 2024 | 8.33 | 8.52 | 8.26 | 8.45 | 24.21 Million |
12 Aug, 2024 | 8.29 | 8.39 | 8.26 | 8.31 | 24.21 Million |
11 Aug, 2024 | 8.29 | 8.39 | 8.26 | 8.31 | 18.03 Million |
09 Aug, 2024 | 8.46 | 8.48 | 8.3 | 8.3 | 18.71 Million |
08 Aug, 2024 | 8.5 | 8.63 | 8.45 | 8.51 | 23.04 Million |
07 Aug, 2024 | 8.55 | 8.58 | 8.46 | 8.5 | 19.94 Million |
06 Aug, 2024 | 8.63 | 8.68 | 8.45 | 8.55 | 24.94 Million |
05 Aug, 2024 | 8.68 | 8.76 | 8.53 | 8.56 | 31.84 Million |
02 Aug, 2024 | 8.81 | 8.86 | 8.59 | 8.64 | 38.78 Million |
600638
LAES
600867
MPEG
0488
600663