Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.92 | 9.19 | 8.79 | 8.82 | 111.39 Million |
| 29 Apr, 2024 | 8.56 | 9.27 | 8.55 | 9.07 | 152.3 Million |
| 26 Apr, 2024 | 8.16 | 8.44 | 8.07 | 8.43 | 56.34 Million |
| 25 Apr, 2024 | 8.02 | 8.06 | 7.95 | 7.99 | 13.9 Million |
| 24 Apr, 2024 | 8.06 | 8.08 | 7.99 | 8.05 | 15.59 Million |
| 23 Apr, 2024 | 8.01 | 8.11 | 7.98 | 8.04 | 17.38 Million |
| 22 Apr, 2024 | 7.99 | 8.09 | 7.97 | 7.99 | 14.16 Million |
| 19 Apr, 2024 | 8.02 | 8.1 | 8.01 | 8.03 | 17.33 Million |
| 18 Apr, 2024 | 7.95 | 8.14 | 7.92 | 8.05 | 27.53 Million |
| 17 Apr, 2024 | 7.71 | 7.99 | 7.67 | 7.99 | 27.35 Million |
600638
LAES
600867
MPEG
0488
600663