Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.86 | 7.98 | 7.62 | 7.63 | 25.02 Million |
| 15 Apr, 2024 | 7.74 | 7.98 | 7.68 | 7.9 | 26.61 Million |
| 12 Apr, 2024 | 7.87 | 7.88 | 7.75 | 7.75 | 15.91 Million |
| 11 Apr, 2024 | 7.81 | 7.93 | 7.81 | 7.85 | 15.26 Million |
| 10 Apr, 2024 | 7.95 | 7.98 | 7.84 | 7.88 | 19.82 Million |
| 09 Apr, 2024 | 8.11 | 8.25 | 7.99 | 8.01 | 31.76 Million |
| 08 Apr, 2024 | 8.04 | 8.1 | 7.94 | 7.97 | 22.01 Million |
| 03 Apr, 2024 | 8.08 | 8.11 | 8.02 | 8.05 | 11.15 Million |
| 02 Apr, 2024 | 8.12 | 8.19 | 8.04 | 8.08 | 15.92 Million |
| 01 Apr, 2024 | 8.09 | 8.13 | 8.04 | 8.11 | 19.65 Million |
600638
LAES
600867
MPEG
0488
600663