Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.46 | 8.54 | 8.36 | 8.37 | 20.19 Million |
| 30 May, 2024 | 8.35 | 8.43 | 8.31 | 8.41 | 16.31 Million |
| 29 May, 2024 | 8.36 | 8.46 | 8.33 | 8.36 | 15.14 Million |
| 28 May, 2024 | 8.45 | 8.47 | 8.35 | 8.38 | 16.45 Million |
| 27 May, 2024 | 8.45 | 8.5 | 8.35 | 8.47 | 19.13 Million |
| 24 May, 2024 | 8.48 | 8.57 | 8.39 | 8.41 | 18.37 Million |
| 23 May, 2024 | 8.68 | 8.68 | 8.49 | 8.52 | 27.53 Million |
| 22 May, 2024 | 8.65 | 8.77 | 8.65 | 8.72 | 17.55 Million |
| 21 May, 2024 | 8.7 | 8.75 | 8.65 | 8.69 | 15.47 Million |
| 20 May, 2024 | 8.76 | 8.87 | 8.71 | 8.74 | 28.85 Million |
600638
LAES
600867
MPEG
0488
600663