Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.14 | 8.24 | 8.1 | 8.24 | 20.73 Million |
| 14 Mar, 2024 | 8.15 | 8.22 | 8.09 | 8.15 | 19.79 Million |
| 13 Mar, 2024 | 8.3 | 8.31 | 8.16 | 8.19 | 26.29 Million |
| 12 Mar, 2024 | 8.32 | 8.36 | 8.23 | 8.32 | 24.71 Million |
| 11 Mar, 2024 | 8.19 | 8.3 | 8.19 | 8.3 | 20.68 Million |
| 08 Mar, 2024 | 8.17 | 8.23 | 8.14 | 8.2 | 19.17 Million |
| 07 Mar, 2024 | 8.27 | 8.35 | 8.18 | 8.18 | 23.57 Million |
| 06 Mar, 2024 | 8.25 | 8.41 | 8.21 | 8.28 | 23.02 Million |
| 05 Mar, 2024 | 8.32 | 8.37 | 8.21 | 8.26 | 26.51 Million |
| 04 Mar, 2024 | 8.46 | 8.51 | 8.31 | 8.38 | 29.85 Million |
600638
LAES
600867
MPEG
0488
600663