Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.64 | 8.71 | 8.57 | 8.63 | 22.27 Million |
| 30 Nov, 2023 | 8.51 | 8.66 | 8.51 | 8.63 | 25.52 Million |
| 29 Nov, 2023 | 8.65 | 8.69 | 8.56 | 8.57 | 20.17 Million |
| 28 Nov, 2023 | 8.64 | 8.68 | 8.58 | 8.63 | 18.49 Million |
| 27 Nov, 2023 | 8.65 | 8.68 | 8.53 | 8.65 | 32.15 Million |
| 24 Nov, 2023 | 8.65 | 8.89 | 8.62 | 8.78 | 50.78 Million |
| 23 Nov, 2023 | 8.56 | 8.67 | 8.56 | 8.63 | 19.51 Million |
| 22 Nov, 2023 | 8.65 | 8.74 | 8.59 | 8.6 | 31.13 Million |
| 21 Nov, 2023 | 8.8 | 8.93 | 8.69 | 8.7 | 38.82 Million |
| 20 Nov, 2023 | 8.82 | 8.82 | 8.67 | 8.76 | 30.31 Million |
600638
LAES
600867
MPEG
0488
600663