Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.1 | 8.21 | 8.03 | 8.06 | 12.54 Million |
| 04 Jan, 2024 | 8.17 | 8.18 | 8.06 | 8.1 | 11.82 Million |
| 03 Jan, 2024 | 8.13 | 8.21 | 8.13 | 8.18 | 9.63 Million |
| 02 Jan, 2024 | 8.24 | 8.26 | 8.14 | 8.14 | 13.1 Million |
| 29 Dec, 2023 | 8.25 | 8.27 | 8.21 | 8.23 | 14.62 Million |
| 28 Dec, 2023 | 8.11 | 8.3 | 8.09 | 8.26 | 18.82 Million |
| 27 Dec, 2023 | 8.01 | 8.19 | 7.98 | 8.11 | 14.28 Million |
| 26 Dec, 2023 | 8.15 | 8.17 | 7.97 | 8.02 | 14.52 Million |
| 25 Dec, 2023 | 8.23 | 8.28 | 8.11 | 8.16 | 12.75 Million |
| 22 Dec, 2023 | 8.29 | 8.34 | 8.23 | 8.28 | 12.93 Million |
600638
LAES
600867
MPEG
0488
600663