Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.38 | 5.39 | 5.36 | 5.38 | 176.6 Thousand |
| 15 May, 2025 | 5.38 | 5.41 | 5.37 | 5.4 | 520.9 Thousand |
| 14 May, 2025 | 5.43 | 5.44 | 5.41 | 5.42 | 942.9 Thousand |
| 13 May, 2025 | 5.43 | 5.45 | 5.41 | 5.41 | 965.5 Thousand |
| 12 May, 2025 | 5.38 | 5.38 | 5.33 | 5.34 | 473 Thousand |
| 09 May, 2025 | 5.35 | 5.41 | 5.33 | 5.35 | 8.29 Million |
| 08 May, 2025 | 5.34 | 5.36 | 5.32 | 5.35 | 5.22 Million |
| 07 May, 2025 | 5.36 | 5.38 | 5.3 | 5.34 | 7.72 Million |
| 06 May, 2025 | 5.26 | 5.34 | 5.25 | 5.34 | 7.61 Million |
| 30 Apr, 2025 | 5.22 | 5.27 | 5.19 | 5.24 | 8.37 Million |
195870
0989
005389
HNGZY
005490
145720