Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.61 | 5.68 | 5.6 | 5.62 | 4.87 Million |
| 19 Sep, 2023 | 5.65 | 5.68 | 5.6 | 5.62 | 3.74 Million |
| 18 Sep, 2023 | 5.59 | 5.67 | 5.55 | 5.65 | 6.61 Million |
| 15 Sep, 2023 | 5.64 | 5.67 | 5.57 | 5.61 | 5.57 Million |
| 14 Sep, 2023 | 5.64 | 5.7 | 5.57 | 5.62 | 8.2 Million |
195870
0989
005389
HNGZY
005490
145720