Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.5 | 5.5 | 5.34 | 5.35 | 16.41 Million |
| 27 Oct, 2023 | 5.45 | 5.55 | 5.42 | 5.45 | 24.27 Million |
| 26 Oct, 2023 | 5.29 | 5.41 | 5.22 | 5.39 | 14.18 Million |
| 25 Oct, 2023 | 5.44 | 5.5 | 5.22 | 5.34 | 26.11 Million |
| 24 Oct, 2023 | 5.0 | 5.18 | 5.0 | 5.17 | 10.92 Million |
| 23 Oct, 2023 | 5.12 | 5.16 | 4.95 | 4.97 | 8.52 Million |
| 20 Oct, 2023 | 5.18 | 5.21 | 5.13 | 5.16 | 5.6 Million |
| 19 Oct, 2023 | 5.19 | 5.29 | 5.17 | 5.2 | 5.62 Million |
| 18 Oct, 2023 | 5.39 | 5.39 | 5.2 | 5.21 | 7.33 Million |
| 17 Oct, 2023 | 5.38 | 5.42 | 5.36 | 5.38 | 3.25 Million |
195870
0989
005389
HNGZY
005490
145720