Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.08 | 3.13 | 3.07 | 3.13 | 21.25 Million |
| 26 Jul, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 17.01 Million |
| 25 Jul, 2024 | 3.03 | 3.09 | 3.02 | 3.08 | 28.24 Million |
| 24 Jul, 2024 | 3.02 | 3.05 | 3.01 | 3.02 | 18.53 Million |
| 23 Jul, 2024 | 3.03 | 3.07 | 3.02 | 3.03 | 21.84 Million |
| 22 Jul, 2024 | 3.07 | 3.08 | 3.02 | 3.04 | 23.32 Million |
| 19 Jul, 2024 | 3.08 | 3.09 | 3.05 | 3.08 | 16.03 Million |
| 18 Jul, 2024 | 3.05 | 3.09 | 3.03 | 3.07 | 17.32 Million |
| 17 Jul, 2024 | 3.03 | 3.06 | 3.02 | 3.06 | 14.56 Million |
| 16 Jul, 2024 | 3.04 | 3.05 | 3.02 | 3.04 | 15.13 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK