Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 13.37 Million |
| 09 Aug, 2024 | 3.17 | 3.19 | 3.14 | 3.16 | 13.94 Million |
| 08 Aug, 2024 | 3.11 | 3.19 | 3.11 | 3.17 | 27.23 Million |
| 07 Aug, 2024 | 3.16 | 3.17 | 3.11 | 3.11 | 40.2 Million |
| 06 Aug, 2024 | 3.18 | 3.35 | 3.16 | 3.2 | 53.77 Million |
| 05 Aug, 2024 | 3.21 | 3.25 | 3.17 | 3.18 | 27.78 Million |
| 02 Aug, 2024 | 3.22 | 3.24 | 3.19 | 3.21 | 27.44 Million |
| 01 Aug, 2024 | 3.17 | 3.23 | 3.16 | 3.22 | 29.71 Million |
| 31 Jul, 2024 | 3.14 | 3.21 | 3.13 | 3.17 | 30.37 Million |
| 30 Jul, 2024 | 3.13 | 3.15 | 3.11 | 3.13 | 16.6 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK