Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.42 | 3.43 | 3.39 | 3.4 | 14.41 Million |
| 13 May, 2024 | 3.43 | 3.43 | 3.35 | 3.42 | 24.14 Million |
| 10 May, 2024 | 3.46 | 3.48 | 3.4 | 3.42 | 15.17 Million |
| 09 May, 2024 | 3.37 | 3.47 | 3.35 | 3.44 | 27.62 Million |
| 08 May, 2024 | 3.38 | 3.4 | 3.35 | 3.37 | 18.05 Million |
| 07 May, 2024 | 3.43 | 3.44 | 3.37 | 3.38 | 21.58 Million |
| 06 May, 2024 | 3.39 | 3.44 | 3.35 | 3.42 | 32.56 Million |
| 30 Apr, 2024 | 3.35 | 3.4 | 3.33 | 3.36 | 25.52 Million |
| 29 Apr, 2024 | 3.32 | 3.36 | 3.29 | 3.35 | 30.51 Million |
| 26 Apr, 2024 | 3.37 | 3.39 | 3.29 | 3.35 | 39.39 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK