Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.48 | 3.52 | 3.45 | 3.5 | 26.42 Million |
| 09 Apr, 2024 | 3.51 | 3.52 | 3.44 | 3.48 | 29.06 Million |
| 08 Apr, 2024 | 3.52 | 3.57 | 3.5 | 3.51 | 31.09 Million |
| 03 Apr, 2024 | 3.55 | 3.65 | 3.5 | 3.54 | 66.33 Million |
| 02 Apr, 2024 | 3.51 | 3.53 | 3.47 | 3.5 | 38.57 Million |
| 01 Apr, 2024 | 3.55 | 3.6 | 3.48 | 3.5 | 44.67 Million |
| 29 Mar, 2024 | 3.36 | 3.58 | 3.36 | 3.55 | 82.66 Million |
| 28 Mar, 2024 | 3.23 | 3.38 | 3.22 | 3.36 | 45.86 Million |
| 27 Mar, 2024 | 3.29 | 3.34 | 3.24 | 3.24 | 19.29 Million |
| 26 Mar, 2024 | 3.27 | 3.31 | 3.24 | 3.3 | 25.73 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK