Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.14 | 3.17 | 3.14 | 3.14 | 17.91 Million |
| 07 Mar, 2025 | 3.15 | 3.17 | 3.14 | 3.14 | 19.97 Million |
| 06 Mar, 2025 | 3.15 | 3.16 | 3.13 | 3.15 | 23.02 Million |
| 05 Mar, 2025 | 3.16 | 3.17 | 3.13 | 3.14 | 20.97 Million |
| 04 Mar, 2025 | 3.14 | 3.16 | 3.12 | 3.16 | 29.93 Million |
| 03 Mar, 2025 | 3.15 | 3.17 | 3.13 | 3.13 | 29.93 Million |
| 28 Feb, 2025 | 3.17 | 3.18 | 3.14 | 3.15 | 25.79 Million |
| 27 Feb, 2025 | 3.18 | 3.19 | 3.16 | 3.18 | 20.62 Million |
| 26 Feb, 2025 | 3.16 | 3.18 | 3.15 | 3.18 | 21.67 Million |
| 25 Feb, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 30.79 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK