Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.22 | 3.26 | 3.22 | 3.25 | 31.36 Million |
| 06 Feb, 2025 | 3.18 | 3.24 | 3.17 | 3.23 | 25.99 Million |
| 05 Feb, 2025 | 3.21 | 3.21 | 3.17 | 3.19 | 25.94 Million |
| 27 Jan, 2025 | 3.18 | 3.25 | 3.17 | 3.19 | 28.9 Million |
| 24 Jan, 2025 | 3.18 | 3.19 | 3.15 | 3.17 | 25.26 Million |
| 23 Jan, 2025 | 3.17 | 3.22 | 3.16 | 3.19 | 22.03 Million |
| 22 Jan, 2025 | 3.19 | 3.19 | 3.14 | 3.15 | 21.7 Million |
| 21 Jan, 2025 | 3.22 | 3.23 | 3.18 | 3.19 | 16.38 Million |
| 20 Jan, 2025 | 3.24 | 3.27 | 3.2 | 3.21 | 20.3 Million |
| 17 Jan, 2025 | 3.2 | 3.24 | 3.17 | 3.23 | 19.7 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK