Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.85 | 8.93 | 8.71 | 8.76 | 55.65 Million |
| 18 Dec, 2024 | 8.63 | 8.92 | 8.62 | 8.85 | 74.85 Million |
| 17 Dec, 2024 | 8.63 | 8.69 | 8.56 | 8.6 | 53 Million |
| 16 Dec, 2024 | 8.41 | 8.66 | 8.41 | 8.62 | 82.04 Million |
| 13 Dec, 2024 | 8.65 | 8.65 | 8.41 | 8.41 | 117.74 Million |
| 12 Dec, 2024 | 8.63 | 8.76 | 8.62 | 8.64 | 70.31 Million |
| 11 Dec, 2024 | 8.72 | 8.77 | 8.59 | 8.67 | 67.79 Million |
| 10 Dec, 2024 | 8.7 | 8.85 | 8.55 | 8.74 | 78.75 Million |
| 09 Dec, 2024 | 8.5 | 8.7 | 8.4 | 8.65 | 68.56 Million |
| 06 Dec, 2024 | 8.5 | 8.56 | 8.41 | 8.5 | 63.54 Million |
CHE
603131
3133
PTXLF
603320
0H8E