Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.46 | 8.58 | 8.46 | 8.5 | 51.53 Million |
| 04 Dec, 2024 | 8.4 | 8.55 | 8.35 | 8.49 | 70.7 Million |
| 03 Dec, 2024 | 8.14 | 8.4 | 8.11 | 8.4 | 94.19 Million |
| 02 Dec, 2024 | 8.23 | 8.27 | 8.08 | 8.11 | 61.4 Million |
| 29 Nov, 2024 | 8.1 | 8.34 | 8.1 | 8.2 | 67.27 Million |
| 28 Nov, 2024 | 8.09 | 8.15 | 8.01 | 8.12 | 66.35 Million |
| 27 Nov, 2024 | 8.2 | 8.36 | 8.16 | 8.35 | 89.07 Million |
| 26 Nov, 2024 | 8.14 | 8.22 | 8.07 | 8.2 | 65.53 Million |
| 25 Nov, 2024 | 8.03 | 8.15 | 8.02 | 8.14 | 64.9 Million |
| 22 Nov, 2024 | 8.12 | 8.19 | 7.99 | 8.01 | 71.31 Million |
CHE
603131
3133
PTXLF
603320
0H8E