Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.09 | 8.12 | 8.04 | 8.1 | 34.75 Million |
| 20 Nov, 2024 | 8.07 | 8.16 | 8.05 | 8.09 | 50.76 Million |
| 19 Nov, 2024 | 8.0 | 8.16 | 7.9 | 8.08 | 74.5 Million |
| 18 Nov, 2024 | 7.83 | 8.17 | 7.83 | 8.03 | 132.26 Million |
| 15 Nov, 2024 | 7.85 | 7.99 | 7.8 | 7.88 | 56.01 Million |
| 14 Nov, 2024 | 7.89 | 7.96 | 7.83 | 7.87 | 44.61 Million |
| 13 Nov, 2024 | 7.86 | 7.92 | 7.83 | 7.89 | 36.54 Million |
| 12 Nov, 2024 | 7.96 | 8.04 | 7.85 | 7.89 | 48.52 Million |
| 11 Nov, 2024 | 8.12 | 8.12 | 7.96 | 7.97 | 43.96 Million |
| 08 Nov, 2024 | 8.16 | 8.21 | 8.1 | 8.14 | 47.59 Million |
CHE
603131
3133
PTXLF
603320
0H8E