Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.38
(-1.7%)
CNY 10.38
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.09 | 8.19 | 8.07 | 8.18 | 44.91 Million |
| 06 Nov, 2024 | 8.17 | 8.17 | 8.08 | 8.11 | 38.17 Million |
| 05 Nov, 2024 | 8.17 | 8.23 | 8.11 | 8.18 | 50.96 Million |
| 04 Nov, 2024 | 7.95 | 8.18 | 7.84 | 8.17 | 86.51 Million |
| 01 Nov, 2024 | 7.75 | 7.96 | 7.72 | 7.93 | 72.81 Million |
| 31 Oct, 2024 | 7.73 | 7.8 | 7.62 | 7.75 | 48.35 Million |
| 30 Oct, 2024 | 7.84 | 7.92 | 7.63 | 7.71 | 67.33 Million |
| 29 Oct, 2024 | 7.84 | 7.96 | 7.84 | 7.86 | 42.09 Million |
| 28 Oct, 2024 | 7.85 | 7.86 | 7.76 | 7.84 | 32.03 Million |
| 25 Oct, 2024 | 7.93 | 7.95 | 7.85 | 7.86 | 30.73 Million |
CHE
603131
3133
PTXLF
603320
0H8E