Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.13 | 7.22 | 7.12 | 7.15 | 13.24 Million |
| 17 May, 2024 | 7.03 | 7.15 | 7.02 | 7.15 | 11.7 Million |
| 16 May, 2024 | 7.07 | 7.11 | 7.04 | 7.06 | 11.06 Million |
| 15 May, 2024 | 7.3 | 7.34 | 7.11 | 7.12 | 19.77 Million |
| 14 May, 2024 | 7.26 | 7.29 | 7.2 | 7.28 | 13.08 Million |
| 13 May, 2024 | 7.25 | 7.31 | 7.15 | 7.25 | 15.32 Million |
| 10 May, 2024 | 7.25 | 7.27 | 7.19 | 7.25 | 14.57 Million |
| 09 May, 2024 | 7.19 | 7.27 | 7.19 | 7.23 | 13.13 Million |
| 08 May, 2024 | 7.23 | 7.25 | 7.16 | 7.17 | 11.99 Million |
| 07 May, 2024 | 7.27 | 7.28 | 7.19 | 7.24 | 15.18 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL