Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.32 | 7.36 | 7.23 | 7.25 | 23.07 Million |
| 30 Apr, 2024 | 7.4 | 7.4 | 7.21 | 7.23 | 25.37 Million |
| 29 Apr, 2024 | 7.33 | 7.46 | 7.26 | 7.38 | 44.79 Million |
| 26 Apr, 2024 | 7.13 | 7.34 | 7.06 | 7.32 | 45.89 Million |
| 25 Apr, 2024 | 7.04 | 7.05 | 6.98 | 7.0 | 10.15 Million |
| 24 Apr, 2024 | 7.04 | 7.06 | 6.97 | 7.03 | 12.37 Million |
| 23 Apr, 2024 | 7.0 | 7.05 | 6.99 | 7.03 | 8.73 Million |
| 22 Apr, 2024 | 7.01 | 7.05 | 6.95 | 7.0 | 11.29 Million |
| 19 Apr, 2024 | 7.01 | 7.08 | 6.98 | 7.01 | 12.98 Million |
| 18 Apr, 2024 | 6.98 | 7.13 | 6.94 | 7.05 | 22.72 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL