Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.87 | 7.0 | 6.84 | 7.0 | 16.46 Million |
| 16 Apr, 2024 | 6.91 | 6.97 | 6.82 | 6.83 | 16.23 Million |
| 15 Apr, 2024 | 6.85 | 7.08 | 6.75 | 6.98 | 22.56 Million |
| 12 Apr, 2024 | 6.97 | 6.99 | 6.83 | 6.86 | 10.86 Million |
| 11 Apr, 2024 | 6.91 | 7.0 | 6.9 | 6.94 | 9.56 Million |
| 10 Apr, 2024 | 7.05 | 7.08 | 6.89 | 6.93 | 14.25 Million |
| 09 Apr, 2024 | 7.08 | 7.09 | 7.05 | 7.06 | 9.34 Million |
| 08 Apr, 2024 | 7.14 | 7.15 | 7.04 | 7.05 | 14.32 Million |
| 03 Apr, 2024 | 7.14 | 7.19 | 7.13 | 7.16 | 10.26 Million |
| 02 Apr, 2024 | 7.23 | 7.24 | 7.14 | 7.16 | 13.9 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL