Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.68 | 7.7 | 7.57 | 7.6 | 27.83 Million |
| 01 Mar, 2024 | 7.74 | 7.78 | 7.64 | 7.7 | 38.57 Million |
| 29 Feb, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 59.45 Million |
| 28 Feb, 2024 | 7.83 | 8.08 | 7.63 | 7.63 | 88.98 Million |
| 27 Feb, 2024 | 7.7 | 7.86 | 7.66 | 7.84 | 59.22 Million |
| 26 Feb, 2024 | 7.61 | 7.8 | 7.59 | 7.72 | 61.47 Million |
| 23 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 53.68 Million |
| 22 Feb, 2024 | 7.47 | 7.81 | 7.41 | 7.68 | 97.69 Million |
| 21 Feb, 2024 | 7.16 | 7.91 | 7.11 | 7.58 | 111.11 Million |
| 20 Feb, 2024 | 7.11 | 7.26 | 7.07 | 7.19 | 24.97 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL