Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.25 | 7.28 | 7.18 | 7.22 | 18.45 Million |
| 29 Mar, 2024 | 7.06 | 7.15 | 7.04 | 7.14 | 14.5 Million |
| 28 Mar, 2024 | 7.03 | 7.15 | 7.01 | 7.09 | 15.48 Million |
| 27 Mar, 2024 | 7.16 | 7.16 | 7.01 | 7.01 | 15.89 Million |
| 26 Mar, 2024 | 7.16 | 7.22 | 7.09 | 7.18 | 18.01 Million |
| 25 Mar, 2024 | 7.31 | 7.34 | 7.17 | 7.17 | 21.91 Million |
| 22 Mar, 2024 | 7.51 | 7.52 | 7.36 | 7.36 | 19.84 Million |
| 21 Mar, 2024 | 7.51 | 7.58 | 7.48 | 7.5 | 19.72 Million |
| 20 Mar, 2024 | 7.46 | 7.54 | 7.44 | 7.49 | 17.18 Million |
| 19 Mar, 2024 | 7.6 | 7.61 | 7.47 | 7.47 | 23.62 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL