Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.01
(2.56%)
CNY 8.01
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.49 | 7.71 | 7.43 | 7.7 | 39.58 Million |
| 07 Apr, 2025 | 7.95 | 7.95 | 7.48 | 7.49 | 48.11 Million |
| 03 Apr, 2025 | 8.35 | 8.41 | 8.28 | 8.31 | 21 Million |
| 02 Apr, 2025 | 8.5 | 8.52 | 8.4 | 8.41 | 22.48 Million |
| 01 Apr, 2025 | 8.46 | 8.59 | 8.44 | 8.53 | 24.93 Million |
| 31 Mar, 2025 | 8.54 | 8.73 | 8.41 | 8.48 | 45.2 Million |
| 28 Mar, 2025 | 8.52 | 8.6 | 8.48 | 8.49 | 18.37 Million |
| 27 Mar, 2025 | 8.55 | 8.64 | 8.43 | 8.55 | 26.35 Million |
| 26 Mar, 2025 | 8.39 | 8.65 | 8.38 | 8.65 | 30.41 Million |
| 25 Mar, 2025 | 8.43 | 8.45 | 8.38 | 8.41 | 14.13 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL